|
|
|
|
| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
450'0 |
445'0 |
448'4 |
-1'2 |
|
|
Dec |
465'4 |
459'6 |
463'6 |
-0'6 |
|
|
Mar |
478'0 |
473'0 |
477'0 |
-0'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
737'4 |
729'4 |
733'2 |
-8'0 |
|
|
Mar |
754'0 |
752'0 |
754'0 |
-10'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1040'4 |
1029'0 |
1040'0 |
5'0 |
|
|
Jan |
1048'0 |
1039'4 |
1039'4 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.950 |
97.825 |
97.875 |
- 0.575 |
|
|
Dec |
101.125 |
100.050 |
100.200 |
- 0.450 |
|
|
Feb |
101.825 |
101.100 |
101.250 |
- 0.400 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.225 |
112.825 |
113.100 |
- 1.075 |
|
|
Oct |
115.300 |
113.800 |
114.000 |
- 1.075 |
|
|
Nov |
115.825 |
114.650 |
114.950 |
- 1.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.400 |
76.550 |
76.850 |
- 0.350 |
|
|
Dec |
75.025 |
74.175 |
74.625 |
- 0.025 |
|
|
Feb |
77.975 |
77.125 |
77.700 |
0.075 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10470 |
10373 |
10393 |
- 43 |
|
|
Dec |
10396 |
10317 |
10342 |
- 29 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog