Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
WHEAT   Mar 11 W1H 737'6 758'4 765'0 758'4 764'0s 26'2 1:43P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
LIVE CATTLE   Oct 10 @LE0V 98.450 98.800 99.550 97.250 98.450s 0.000 1:54P Sep 03
LIVE CATTLE   Dec 10 @LE0Z 101.325 101.325 101.850 99.825 100.650s - 0.675 1:53P Sep 03
LIVE CATTLE   Feb 11 @LE1G 101.850 101.850 102.475 100.300 101.650s - 0.200 1:54P Sep 03
FEEDER CATTLE   Sep 10 @GF0U 114.750 115.000 115.000 114.000 114.175s - 0.575 1:19P Sep 03
FEEDER CATTLE   Oct 10 @GF0V 115.500 115.900 115.925 114.750 115.075s - 0.425 1:52P Sep 03
FEEDER CATTLE   Nov 10 @GF0X 116.275 116.000 116.450 115.275 116.025s - 0.250 1:47P Sep 03
LEAN HOGS   Oct 10 @HE0V 76.425 76.900 77.650 76.750 77.200s 0.775 1:54P Sep 03
LEAN HOGS   Dec 10 @HE0Z 74.150 74.500 74.925 74.075 74.650s 0.500 1:50P Sep 03
LEAN HOGS   Feb 11 @HE1G 76.975 77.075 77.650 76.900 77.625s 0.650 1:45P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10309 10309 10450 10287 10436s 127 3:25P Sep 03
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10244 10245 10360 10229 10371s 127 3:25P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10176 10304s 128 3:25P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  432'0
Volume:  22,155
Open:  433'0
Close:  449'6
Prev:  433'0
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN