|
|
|
|
 |
 Futures |
 |
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
382'6 |
383'2 |
7'0 |
09:33A |
|
|
|
Dec 10 |
396'6 |
399'0 |
396'4 |
397'0 |
6'2 |
09:35A |
|
|
|
Mar 11 |
410'0 |
411'0 |
409'4 |
410'0 |
6'4 |
09:34A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
630'0 |
630'0 |
624'0 |
624'0 |
8'4 |
09:35A |
|
|
|
Dec 10 |
660'4 |
660'4 |
657'6 |
657'6 |
10'6 |
09:34A |
|
|
|
Mar 11 |
685'0 |
685'0 |
685'0 |
685'0 |
14'2 |
09:30A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1020'0 |
1022'0 |
1019'4 |
1022'0 |
11'4 |
09:36A |
|
|
|
Sep 10 |
992'0 |
995'0 |
992'0 |
992'4 |
7'4 |
09:32A |
|
|
|
Nov 10 |
986'0 |
988'4 |
986'0 |
987'0 |
9'0 |
09:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.850 |
93.225 |
92.550 |
93.225 |
0.450 |
09:36A |
|
|
|
Oct 10 |
94.175 |
94.900 |
93.975 |
94.850 |
0.650 |
09:36A |
|
|
|
Dec 10 |
95.775 |
96.500 |
95.650 |
96.500 |
0.625 |
09:35A |
|
|
|
|
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
114.225 |
114.675 |
114.100 |
114.450 |
- 0.075 |
09:34A |
|
|
|
Sep 10 |
114.725 |
115.275 |
114.525 |
115.275 |
0.425 |
09:35A |
|
|
|
Oct 10 |
114.800 |
115.425 |
114.800 |
115.400 |
0.075 |
09:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
83.475 |
84.925 |
83.475 |
84.725 |
1.350 |
09:36A |
|
|
|
Oct 10 |
77.275 |
78.400 |
77.075 |
78.350 |
1.400 |
09:36A |
|
|
|
Dec 10 |
74.575 |
75.300 |
74.500 |
75.200 |
0.700 |
09:35A |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10454 |
10513 |
10443 |
10513 |
65 |
08:15A |
|
|
|
Dec 10 |
|
|
|
|
|
|
|
|
|
Mar 11 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
What's News |
|
|
DOT Regulations Have Changed (Again)
Attention commercial vehicle operators! The Iowa Department of Transportation (DOT) is suspending the U.S. Department of Transportation (USDOT) Registration Number requirement for all Iowa residents or businesses operating commercial vehicles as private carriers within Iowa. Read more.
Two Rivers Cooperative Grain Commentary - check out our new Grain Commentary link on the left hand navigation.
Enhance Your Profitability Through Our Financial Services Project - Read more
Meet Justin Huebner, Financial Services Representative
Online Grain Portal Helps Maximize Your Marketing
By Tracy Gathman, general manager - Read more
Two Rivers Supports “Chemical Lock” to Clamp Down on Meth Labs
Read more
E85 Available at Pella location
Click here to read about the benefits of E85 and see what vehicles are compatible.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Pella, IA |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
61% |
Dew Pt: |
63oF |
| Barom: |
30.17 |
Wind Dir: |
ENE |
| Cond: |
Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
6:04 |
Sunset: |
8:32 |
| As reported at KNOXVILLE, IA at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Pella, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 84°F
Low: 68°F
Precip: 20% | High: 81°F
Low: 67°F
Precip: 59% | High: 84°F
Low: 68°F
Precip: 50% | High: 85°F
Low: 70°F
Precip: 60% | High: 89°F
Low: 68°F
Precip: 50% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
