Two Rivers Coop

(800) 223-5512


Home

Account Access

Two Rivers Coop
	About Us
	Locations
	Grain Prices
	Feed
	Grain
	Agronomy
	Petroleum
	Safety & Compliance
	Consumers
	What's News
	Newsletters
	Calendar
	Current Weather Information
	Contact Two Rivers Coop
	Crop Insurance
	Employees Only

Switchboard
	Bulletin Board
	Real Time Quotes
	Headlines
	Market Commentary
	USDA Reports

Market Place
	Futures
	LDP
	Custom Charts
	Classifieds

My Website
	Login/Register
	Feedback
	Admin Login


	Welcome
	Two Rivers Cooperative is committed to building profitable business relationships based on integrity and quality. Two Rivers Cooperative Mr. Tracy Gathman, General Manager 109 South Street Pella, IA 50219 800-223-5512 tworivers@tworiverscoop.net

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Dec	360'0	337'4	338'4s	-25'2
	Mar	376'0	353'0	354'2s	-25'6
	May	387'0	365'6	365'4s	-25'4

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Dec	510'0	497'4	499'0s	-12'6
	Mar	533'0	516'0	518'0s	-13'0
	May	544'0	530'0	531'6s	-13'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jan	862'4	838'0	840'0s	-16'0
	Mar	870'0	846'0	847'2s	-15'4
	May	876'0	854'4	855'6s	-15'6

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Dec	86.025	84.200	84.900	- 0.900
	Feb	86.650	84.750	85.500	- 1.025
	Apr	87.675	85.600	86.825	- 0.625

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Jan	90.450	87.750	89.400	- 0.350
	Mar	91.200	88.850	90.150	- 0.200
	Apr	91.350	89.100	90.450	- 0.050

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Dec	57.200	56.500	56.875	0.075
	Feb	65.175	64.000	64.100	- 0.575
	Apr	71.725	70.600	70.525	- 0.725

	@DJ - DOW JONES INDUSTRIAL AVG - CBOT
		High	Low	Last	Chg
	Dec	781'7	752'2	803'6s	54'9
	Mar	775'1	750'3	798'8s	54'9
	Jun			795'6s	54'9


	Local Radar
	Pella, IA

	Chg Zip Code:



	View complete Local Weather


	Regional Ag News


	Join Our E-Mail List
	Sign up to receive valuable e-Communication from Two Rivers Cooperative and share your areas of interest with us. PLEASE NOTE: Be assured that we will never sell your e-mail address or provide it to others who will send you spam.

Online Offer Center

Two Rivers Coop Online Offer Center

Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	What's News
	Online Grain Portal Helps Maximize Your Marketing By Tracy Gathman, general manager - Read more Top 5 Reasons to Consider Condo Storage By Tracy Gathman, general manager - Read more February 2008 Two Rivers Update e-Newsletter Two Rivers Supports “Chemical Lock” to Clamp Down on Meth Labs Read more E85 Available at Pella location Click here to read about the benefits of E85 and see what vehicles are compatible.

Helpful Links

KCCI
www.kcci.com

WHO-TV
www.whotv.com

WOI-TV
www.woi-tv.com

Local Conditions

Pella, IA

Chg Zip Code:
Temp:	28^oF	Feels Like:	20^oF
Humid:	69%	Dew Pt:	19^oF
Barom:	30.45	Wind Dir:	S
Cond:	Partly Cloudy	Wind Spd:	9 mph
Sunrise:	7:09	Sunset:	4:47
As reported at NEWTON, IA at 11:00 PM

View complete Local Weather

Local Forecast

Pella, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 42^oF Low: 23^oF	High: 49^oF Low: 27^oF	High: 42^oF Low: 30^oF	High: 40^oF Low: 25^oF	High: 44^oF Low: 27^oF

View complete Local Weather

Google Search

My LDP

Chg Zip:

Marion, IA	PCP	LDP	Date
County LDP
Barley	2.76	- 1.01	11/21
Canola	13.70	- 4.85	11/21
Corn	3.22	- 1.35	11/21
Durum	0.00	0.00	11/21
Flaxseed	18.11	- 8.53	11/21
HRS	0.00	0.00	11/21
HRW	2.74	4.86	11/21
Oats	2.00	- 0.66	11/21
RapeSeed	27.04	- 19.90	11/21
Sorghum	4.71	- 1.36	11/21
Soybeans	8.08	- 3.13	11/21
Sunflower Oil	14.11	- 5.51	11/21
Sunflower Seed	14.11	- 5.51	11/21
Wheat	3.47	- 1.20	11/21
White	0.00	0.00	11/21

	DTN Ag Headline News
	Fate of VeraSun Plant Still in Doubt
	South American Weather Outlook
	Moran Questions Ag Lending Restrictions
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol


	Headline News
	Automakers Need to Make Case for Aid 11/21 13:39
	Fed: Economy's Weakness Will Continue 11/21 13:29
	AG Mukasey Better, Back to Work 11/21 13:37
	Obama to Tap Clinton for Top Diplomat 11/21 05:33
	US Details Role for Afghan Forces 11/21 05:26
	Bush Effigy Burned in Anti-US Protest 11/21 07:53
	EU Wants Early Foreign Focus from Obama11/21 13:34
	Dow Up 494 on Treasury Boss News 11/21 18:42

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN